Indicators

HP Inc (NY: HPQ )

35.69 -0.77 (-2.10%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.258	6.363	6.258	6.291	135,815,008	+0.12(+2.00%)
Sep 28, 2006	6.035	6.176	6.003	6.167	87,419,672	+0.10(+1.64%)
Sep 27, 2006	6.069	6.130	6.027	6.068	93,005,408	-0.05(-0.87%)
Sep 26, 2006	6.141	6.169	6.090	6.121	82,594,488	-0.00(-0.03%)
Sep 25, 2006	6.035	6.150	5.989	6.123	120,046,976	+0.10(+1.71%)
Sep 22, 2006	5.898	6.039	5.855	6.020	134,397,712	+0.04(+0.69%)
Sep 21, 2006	6.181	6.215	5.924	5.979	242,306,192	-0.33(-5.19%)
Sep 20, 2006	6.232	6.316	6.217	6.306	75,962,992	+0.07(+1.18%)
Sep 19, 2006	6.203	6.256	6.174	6.232	57,146,924	-0.01(-0.14%)
Sep 18, 2006	6.178	6.274	6.136	6.241	51,876,140	+0.04(+0.61%)
Sep 15, 2006	6.255	6.323	6.191	6.203	83,517,760	-0.01(-0.19%)
Sep 14, 2006	6.181	6.256	6.181	6.215	58,498,304	-0.02(-0.33%)
Sep 13, 2006	6.301	6.301	6.150	6.236	90,427,464	-0.09(-1.49%)
Sep 12, 2006	6.208	6.387	6.208	6.330	118,931,224	+0.10(+1.54%)
Sep 11, 2006	6.130	6.279	6.123	6.234	70,812,936	+0.03(+0.53%)
Sep 08, 2006	6.039	6.203	6.035	6.202	77,652,648	+0.13(+2.12%)
Sep 07, 2006	6.078	6.130	6.037	6.073	70,622,216	-0.07(-1.17%)
Sep 06, 2006	6.155	6.200	6.145	6.145	61,066,912	-0.11(-1.70%)
Sep 05, 2006	6.258	6.265	6.207	6.251	52,907,316	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.