Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.213	7.398	7.153	7.214	3,797,566	-0.08(-1.07%)
Sep 29, 2010	7.196	7.328	7.184	7.292	245,691	+0.15(+2.16%)
Sep 28, 2010	7.095	7.174	7.030	7.138	380,695	+0.06(+0.90%)
Sep 27, 2010	7.026	7.160	7.014	7.074	134,444,720	+0.05(+0.68%)
Sep 24, 2010	7.057	7.150	7.007	7.026	143,192,240	+0.14(+2.07%)
Sep 23, 2010	6.884	6.973	6.702	6.884	133,606,560	+0.10(+1.52%)
Sep 22, 2010	6.805	6.829	6.687	6.781	125,146,168	-0.06(-0.93%)
Sep 21, 2010	6.781	6.947	6.755	6.844	12,393	+0.09(+1.35%)
Sep 20, 2010	6.730	6.783	6.714	6.754	129,405,688	+0.04(+0.64%)
Sep 17, 2010	6.711	6.964	6.704	6.711	206,467,680	-0.08(-1.21%)
Sep 15, 2010	6.738	6.865	6.711	6.793	140,771,136	+0.06(+0.84%)
Sep 14, 2010	6.541	6.868	6.541	6.736	79,741	+0.17(+2.64%)
Sep 13, 2010	6.592	6.608	6.510	6.563	197,228,624	+0.00(+0.00%)
Sep 10, 2010	6.649	6.658	6.529	6.563	132,898,384	-0.09(-1.39%)
Sep 09, 2010	6.738	6.745	6.615	6.656	1,166	+0.00(+0.03%)
Sep 08, 2010	6.735	6.790	6.558	6.654	268,677	-0.19(-2.78%)
Sep 07, 2010	6.815	6.886	6.808	6.844	283,212	-0.07(-1.04%)
Sep 03, 2010	6.872	6.942	6.872	6.916	105,656,536	+0.11(+1.66%)
Sep 02, 2010	6.714	6.803	6.704	6.803	130,226	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.