Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.70	12.00	11.42	12.00	31,747	+0.35(+3.00%)
Sep 27, 2019	11.54	11.65	11.35	11.65	14,100	+0.15(+1.30%)
Sep 26, 2019	11.48	11.50	11.15	11.50	9,747	+0.02(+0.17%)
Sep 25, 2019	11.32	11.50	11.25	11.48	9,372	-0.01(-0.09%)
Sep 24, 2019	11.39	11.49	11.30	11.49	13,121	+0.19(+1.68%)
Sep 23, 2019	11.51	11.56	11.12	11.30	9,262	-0.34(-2.92%)
Sep 20, 2019	11.47	11.64	11.47	11.64	16,000	+0.17(+1.48%)
Sep 19, 2019	11.46	11.50	11.43	11.47	4,453	+0.02(+0.17%)
Sep 18, 2019	11.45	11.47	11.25	11.45	13,367	+0.02(+0.17%)
Sep 17, 2019	11.38	11.47	11.25	11.43	3,976	+0.10(+0.88%)
Sep 16, 2019	11.14	11.34	11.14	11.33	2,334	+0.11(+0.98%)
Sep 13, 2019	11.12	11.22	11.12	11.22	2,900	+0.04(+0.36%)
Sep 12, 2019	11.01	11.18	11.01	11.18	6,746	+0.08(+0.72%)
Sep 11, 2019	10.95	11.10	10.95	11.10	7,034	+0.10(+0.91%)
Sep 10, 2019	11.00	11.00	10.97	11.00	20,509	+0.00(+0.00%)
Sep 09, 2019	11.00	11.00	10.86	11.00	27,846	+0.00(+0.00%)
Sep 06, 2019	10.99	11.00	10.91	11.00	14,600	+0.05(+0.46%)
Sep 05, 2019	10.91	10.99	10.75	10.95	27,202	-0.02(-0.18%)
Sep 04, 2019	11.00	11.00	10.70	10.97	54,065	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.