Indicators

Penske Automotive Group (NY: PAG )

148.92 -1.41 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.55	40.71	39.97	40.66	420,862	+0.09(+0.23%)
Sep 28, 2017	40.27	40.65	39.62	40.56	750,936	+0.51(+1.28%)
Sep 27, 2017	39.86	40.27	39.57	40.05	708,870	+0.43(+1.08%)
Sep 26, 2017	39.25	39.80	39.09	39.62	652,582	+0.50(+1.29%)
Sep 25, 2017	39.43	39.92	39.00	39.12	707,733	-0.32(-0.82%)
Sep 22, 2017	38.41	39.49	38.27	39.44	890,048	+1.27(+3.34%)
Sep 21, 2017	38.36	38.63	38.15	38.17	304,874	-0.19(-0.49%)
Sep 20, 2017	38.00	38.55	37.69	38.36	338,564	+0.33(+0.88%)
Sep 19, 2017	38.15	38.33	37.92	38.03	217,977	+0.04(+0.11%)
Sep 18, 2017	38.50	38.50	37.85	37.98	273,055	-0.40(-1.05%)
Sep 15, 2017	37.83	38.55	37.63	38.38	523,395	+0.60(+1.58%)
Sep 14, 2017	38.33	38.33	37.69	37.79	485,950	-0.56(-1.45%)
Sep 13, 2017	37.84	38.60	37.62	38.34	476,127	+0.50(+1.31%)
Sep 12, 2017	37.58	38.14	37.54	37.85	436,391	+0.42(+1.12%)
Sep 11, 2017	37.18	37.60	37.09	37.43	732,196	+0.39(+1.06%)
Sep 08, 2017	36.38	37.14	36.07	37.03	469,830	+0.56(+1.52%)
Sep 07, 2017	36.27	36.59	35.83	36.48	652,433	+0.34(+0.95%)
Sep 06, 2017	36.56	36.66	35.91	36.14	497,017	-0.25(-0.68%)
Sep 05, 2017	36.78	36.86	35.85	36.38	634,494	-0.46(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.