Indicators

General Employment Enterprises (NY: JOB )

0.3483 -0.0147 (-4.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.950	3.070	2.810	2.950	5,777	+0.00(+0.00%)
Sep 28, 2017	3.040	3.070	2.950	2.950	6,227	-0.05(-1.67%)
Sep 27, 2017	3.060	3.200	3.000	3.000	27,386	+0.00(+0.00%)
Sep 26, 2017	3.030	3.174	3.000	3.000	11,051	-0.03(-0.99%)
Sep 25, 2017	3.290	3.290	3.004	3.030	17,624	-0.23(-7.06%)
Sep 22, 2017	3.189	3.260	3.150	3.260	7,052	+0.16(+5.16%)
Sep 21, 2017	3.150	3.150	3.070	3.100	4,917	-0.04(-1.27%)
Sep 20, 2017	3.250	3.311	3.140	3.140	18,988	-0.08(-2.48%)
Sep 19, 2017	3.370	3.510	3.220	3.220	9,896	-0.23(-6.67%)
Sep 18, 2017	3.680	3.680	3.350	3.450	22,398	-0.21(-5.74%)
Sep 15, 2017	3.230	3.660	3.140	3.660	27,134	+0.46(+14.38%)
Sep 14, 2017	3.280	3.340	3.200	3.200	18,441	-0.05(-1.54%)
Sep 13, 2017	3.335	3.590	3.250	3.250	12,714	-0.05(-1.52%)
Sep 12, 2017	3.400	3.440	3.270	3.300	19,311	+0.07(+2.17%)
Sep 11, 2017	3.440	3.450	3.230	3.230	16,096	-0.24(-6.84%)
Sep 08, 2017	3.632	3.648	3.350	3.467	40,891	-0.09(-2.61%)
Sep 07, 2017	3.990	3.991	3.530	3.560	79,960	-0.43(-10.78%)
Sep 06, 2017	4.000	4.025	3.990	3.990	3,374	+0.00(+0.00%)
Sep 05, 2017	4.020	4.020	3.990	3.990	50,208	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.