Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 -0.30 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.426	7.487	7.357	7.475	670,687	+0.05(+0.66%)
Sep 26, 2013	7.436	7.497	7.385	7.426	452,820	-0.01(-0.13%)
Sep 25, 2013	7.556	7.576	7.379	7.436	857,549	-0.09(-1.18%)
Sep 24, 2013	7.424	7.556	7.371	7.525	1,410,394	+0.10(+1.38%)
Sep 23, 2013	7.300	7.434	7.281	7.422	848,873	+0.09(+1.29%)
Sep 20, 2013	7.416	7.417	7.314	7.328	676,181	-0.09(-1.22%)
Sep 19, 2013	7.477	7.517	7.391	7.418	945,295	-0.06(-0.79%)
Sep 18, 2013	7.306	7.477	7.233	7.477	1,164,311	+0.15(+2.10%)
Sep 17, 2013	7.188	7.326	7.182	7.324	1,500,544	+0.15(+2.08%)
Sep 16, 2013	7.142	7.186	7.098	7.174	825,298	+0.14(+1.93%)
Sep 13, 2013	7.107	7.125	7.023	7.039	681,898	-0.05(-0.69%)
Sep 12, 2013	7.218	7.259	7.086	7.088	828,764	-0.11(-1.56%)
Sep 11, 2013	7.249	7.249	7.153	7.200	894,307	-0.03(-0.46%)
Sep 10, 2013	7.162	7.255	7.133	7.233	1,088,507	+0.11(+1.55%)
Sep 09, 2013	7.062	7.162	7.060	7.123	567,232	+0.10(+1.49%)
Sep 06, 2013	6.997	7.082	6.968	7.019	549,267	+0.07(+1.05%)
Sep 05, 2013	7.052	7.080	6.922	6.946	864,618	-0.08(-1.09%)
Sep 04, 2013	7.019	7.070	6.972	7.023	1,187,094	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.