Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.71	25.12	24.45	24.67	2,576,709	-0.48(-1.91%)
Sep 27, 2019	25.30	25.52	24.95	25.15	2,576,422	-0.70(-2.69%)
Sep 26, 2019	25.90	26.23	25.77	25.84	2,150,637	+0.06(+0.22%)
Sep 25, 2019	26.54	26.55	25.46	25.79	3,001,823	-0.95(-3.55%)
Sep 24, 2019	26.17	26.81	26.07	26.74	2,459,410	+0.33(+1.25%)
Sep 23, 2019	26.11	26.70	26.06	26.41	2,979,477	+0.65(+2.52%)
Sep 20, 2019	25.66	25.90	25.23	25.76	2,250,699	+0.08(+0.29%)
Sep 19, 2019	25.48	25.76	25.39	25.68	1,855,900	+0.25(+1.00%)
Sep 18, 2019	25.71	25.91	24.85	25.43	2,107,972	-0.28(-1.10%)
Sep 17, 2019	25.33	25.91	25.15	25.71	2,177,010	+0.57(+2.28%)
Sep 16, 2019	25.64	25.81	24.97	25.14	3,333,591	+0.03(+0.11%)
Sep 13, 2019	25.96	26.18	25.08	25.11	4,184,186	-0.87(-3.36%)
Sep 12, 2019	27.18	27.32	25.96	25.98	3,394,993	-0.40(-1.53%)
Sep 11, 2019	26.21	26.89	26.13	26.39	3,073,202	+0.18(+0.68%)
Sep 10, 2019	26.18	26.73	26.10	26.21	3,235,232	-0.22(-0.82%)
Sep 09, 2019	27.03	27.06	26.20	26.43	3,519,506	-0.65(-2.40%)
Sep 06, 2019	27.97	28.31	27.06	27.07	3,999,305	-1.13(-4.00%)
Sep 05, 2019	28.30	28.46	27.72	28.20	3,662,565	-0.75(-2.60%)
Sep 04, 2019	28.46	29.05	28.30	28.95	3,140,602	+0.69(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.