Indicators

Caledonia Mining Cp (NY: CMCL )

10.45 -0.18 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.550	6.820	6.530	6.820	2,200	+0.12(+1.79%)
Sep 27, 2018	6.700	6.734	6.560	6.700	5,574	-0.05(-0.74%)
Sep 26, 2018	6.796	6.801	6.720	6.750	4,013	+0.03(+0.45%)
Sep 25, 2018	6.830	6.850	6.720	6.720	4,321	+0.00(+0.00%)
Sep 24, 2018	6.850	6.980	6.720	6.720	11,404	-0.13(-1.90%)
Sep 21, 2018	6.820	6.860	6.800	6.850	3,500	+0.04(+0.59%)
Sep 20, 2018	6.900	7.027	6.810	6.810	6,931	+0.01(+0.15%)
Sep 19, 2018	6.900	6.900	6.800	6.800	4,985	-0.15(-2.13%)
Sep 18, 2018	6.620	6.948	6.600	6.948	16,572	+0.44(+6.73%)
Sep 17, 2018	6.360	6.540	6.300	6.510	4,432	+0.29(+4.66%)
Sep 14, 2018	6.210	6.220	6.210	6.220	600	+0.05(+0.81%)
Sep 13, 2018	6.170	6.170	6.170	6.170	81	+0.00(+0.00%)
Sep 12, 2018	5.940	6.326	5.940	6.170	8,301	+0.17(+2.83%)
Sep 11, 2018	6.157	6.157	5.930	6.000	13,411	-0.05(-0.83%)
Sep 10, 2018	6.120	6.120	6.030	6.050	12,423	-0.06(-0.98%)
Sep 07, 2018	6.200	6.250	6.110	6.110	15,100	-0.10(-1.65%)
Sep 06, 2018	6.380	6.390	6.213	6.213	4,684	+0.08(+1.35%)
Sep 05, 2018	6.210	6.210	6.013	6.130	10,944	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.