Indicators

Axa Equitable Holdings Inc (NY: EQH )

41.49 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.52	18.67	18.29	18.35	2,005,816	-0.32(-1.70%)
Sep 27, 2018	18.35	18.69	18.10	18.66	1,249,186	+0.36(+1.96%)
Sep 26, 2018	18.68	18.95	18.22	18.30	1,523,765	-0.38(-2.06%)
Sep 25, 2018	19.02	19.06	18.68	18.69	1,553,059	-0.31(-1.62%)
Sep 24, 2018	19.26	19.30	18.82	19.00	1,412,765	-0.21(-1.11%)
Sep 21, 2018	19.29	19.38	18.97	19.21	9,313,746	-0.08(-0.40%)
Sep 20, 2018	19.33	19.44	19.16	19.29	6,059,342	+0.05(+0.27%)
Sep 19, 2018	19.06	19.37	18.94	19.23	2,410,959	+0.23(+1.22%)
Sep 18, 2018	19.12	19.24	18.96	19.00	1,751,514	-0.10(-0.54%)
Sep 17, 2018	19.13	19.26	18.97	19.11	2,228,656	+0.08(+0.40%)
Sep 14, 2018	19.01	19.14	18.98	19.03	1,387,059	+0.02(+0.09%)
Sep 13, 2018	19.30	19.39	18.94	19.01	1,760,156	-0.19(-0.98%)
Sep 12, 2018	19.22	19.41	19.11	19.20	1,126,814	+0.00(+0.00%)
Sep 11, 2018	19.21	19.42	19.16	19.20	1,374,713	-0.04(-0.22%)
Sep 10, 2018	19.12	19.34	19.10	19.24	1,075,944	+0.15(+0.76%)
Sep 07, 2018	19.22	19.45	18.95	19.10	1,866,444	-0.18(-0.93%)
Sep 06, 2018	19.63	19.71	19.18	19.28	1,422,555	-0.31(-1.57%)
Sep 05, 2018	19.64	19.82	19.45	19.59	1,335,773	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.