Indicators

Long Online/Short Stores ETF (NY: CLIX )

46.79 +0.49 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	46.26	46.30	45.71	46.29	1,344	+1.13(+2.49%)
Sep 25, 2024	45.32	45.34	45.15	45.17	1,335	-0.38(-0.84%)
Sep 24, 2024	44.94	45.55	44.92	45.55	2,258	+1.16(+2.62%)
Sep 23, 2024	44.10	44.39	44.10	44.39	455	+0.41(+0.93%)
Sep 20, 2024	43.85	43.98	43.83	43.98	715	-0.06(-0.15%)
Sep 19, 2024	44.06	44.19	44.05	44.05	944	+0.77(+1.78%)
Sep 18, 2024	43.20	43.53	43.20	43.27	452	+0.03(+0.07%)
Sep 17, 2024	43.18	43.24	43.18	43.24	256	+0.44(+1.03%)
Sep 16, 2024	42.94	42.94	42.80	42.80	795	-0.18(-0.41%)
Sep 13, 2024	42.93	42.98	42.93	42.98	520	+0.09(+0.21%)
Sep 12, 2024	42.69	42.89	42.59	42.89	542	+0.14(+0.32%)
Sep 11, 2024	42.75	42.75	42.75	42.75	68	+0.51(+1.21%)
Sep 10, 2024	42.21	42.24	42.21	42.24	871	+0.79(+1.92%)
Sep 09, 2024	41.48	41.55	41.34	41.45	2,204	+0.33(+0.80%)
Sep 06, 2024	41.38	41.41	41.12	41.12	1,399	-0.69(-1.64%)
Sep 05, 2024	42.20	42.20	41.77	41.81	368	+0.02(+0.05%)
Sep 04, 2024	41.74	41.79	41.74	41.79	381	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.