Indicators

Endava Plc ADR (NY: DAVA )

26.62 -1.04 (-3.76%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.84	28.07	26.09	26.62	1,038,859	-1.04(-3.76%)
Sep 19, 2024	28.90	29.54	26.67	27.66	2,102,484	-1.25(-4.32%)
Sep 18, 2024	29.06	29.80	28.28	28.91	835,463	-0.49(-1.67%)
Sep 17, 2024	32.31	32.54	29.37	29.40	1,161,966	-2.56(-8.01%)
Sep 16, 2024	33.45	33.61	31.39	31.96	705,814	-1.49(-4.45%)
Sep 13, 2024	33.40	33.98	33.30	33.45	428,965	+0.02(+0.06%)
Sep 12, 2024	32.57	33.77	31.98	33.43	538,211	+0.77(+2.36%)
Sep 11, 2024	30.82	33.52	30.45	32.66	592,377	+1.88(+6.11%)
Sep 10, 2024	30.43	30.89	30.25	30.78	140,928	+0.45(+1.48%)
Sep 09, 2024	30.41	30.95	30.19	30.33	318,674	-0.10(-0.33%)
Sep 06, 2024	31.27	31.74	30.19	30.43	241,742	-0.08(-0.26%)
Sep 05, 2024	31.29	31.39	30.36	30.51	120,100	-0.46(-1.49%)
Sep 04, 2024	30.30	31.56	30.30	30.97	160,722	+0.65(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.