Indicators

Movado Group Inc (NY: MOV )

25.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.45	32.23	31.31	32.19	273,847	+0.40(+1.27%)
Sep 27, 2013	32.11	32.29	31.69	31.78	190,002	-0.48(-1.48%)
Sep 26, 2013	31.87	32.69	31.72	32.26	275,917	+0.46(+1.43%)
Sep 25, 2013	32.19	32.19	31.54	31.81	275,848	-0.24(-0.73%)
Sep 24, 2013	31.80	32.32	31.57	32.04	168,258	+0.30(+0.95%)
Sep 23, 2013	31.64	31.84	31.22	31.74	136,954	+0.12(+0.37%)
Sep 20, 2013	32.02	32.36	31.51	31.62	157,325	-0.20(-0.62%)
Sep 19, 2013	31.69	31.97	31.53	31.82	89,115	+0.27(+0.86%)
Sep 18, 2013	31.28	31.65	30.57	31.55	92,407	+0.25(+0.80%)
Sep 17, 2013	30.78	31.32	30.78	31.30	43,303	+0.67(+2.19%)
Sep 16, 2013	31.28	31.25	30.57	30.63	78,975	-0.14(-0.45%)
Sep 13, 2013	30.61	31.06	30.44	30.77	76,882	+0.34(+1.11%)
Sep 12, 2013	30.97	31.19	30.40	30.43	83,145	-0.53(-1.71%)
Sep 11, 2013	30.97	31.13	30.81	30.96	78,509	-0.02(-0.07%)
Sep 10, 2013	30.62	31.11	30.54	30.98	211,725	+0.60(+1.99%)
Sep 09, 2013	30.40	30.44	30.10	30.38	262,604	+0.18(+0.58%)
Sep 06, 2013	30.81	30.81	30.08	30.20	195,428	-0.46(-1.51%)
Sep 05, 2013	30.60	30.74	30.11	30.67	160,607	+0.07(+0.22%)
Sep 04, 2013	30.72	31.00	30.50	30.60	192,371	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.