Indicators

Rockwell Automation (NY: ROK )

261.60 -6.63 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	285.41	286.28	279.74	280.54	607,290	-0.53(-0.19%)
Sep 28, 2023	278.85	283.95	278.07	281.07	510,563	+1.58(+0.57%)
Sep 27, 2023	276.82	282.12	276.23	279.49	831,908	+5.64(+2.06%)
Sep 26, 2023	275.78	277.95	273.51	273.85	503,094	-5.27(-1.89%)
Sep 25, 2023	275.01	279.87	278.00	279.12	444,076	+3.00(+1.09%)
Sep 22, 2023	273.98	278.24	273.89	276.12	741,751	+2.38(+0.87%)
Sep 21, 2023	278.40	278.61	272.96	273.74	960,844	-6.11(-2.18%)
Sep 20, 2023	284.76	286.93	279.38	279.86	466,821	-2.54(-0.90%)
Sep 19, 2023	283.31	283.83	278.53	282.40	679,462	-0.95(-0.34%)
Sep 18, 2023	279.72	286.66	279.69	283.35	900,893	+3.46(+1.24%)
Sep 15, 2023	279.84	283.67	278.78	279.88	1,112,632	-1.85(-0.65%)
Sep 14, 2023	283.39	284.56	278.74	281.73	859,375	+1.58(+0.56%)
Sep 13, 2023	282.24	284.17	279.16	280.15	991,683	-3.54(-1.25%)
Sep 12, 2023	286.57	290.09	283.41	283.69	949,046	-4.72(-1.64%)
Sep 11, 2023	292.32	294.39	287.17	288.41	1,075,933	-2.91(-1.00%)
Sep 08, 2023	297.59	298.79	291.24	291.33	882,585	-7.44(-2.49%)
Sep 07, 2023	301.25	303.03	298.62	298.77	938,537	-5.93(-1.95%)
Sep 06, 2023	301.55	305.95	301.29	304.69	421,126	+3.22(+1.07%)
Sep 05, 2023	308.07	308.07	300.40	301.48	759,322	-6.72(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.