Indicators

CRH Plc ADR (NY: CRH )

81.76 +1.80 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.63	13.65	13.37	13.43	221,249	-0.29(-2.09%)
Sep 27, 2012	13.74	13.77	13.53	13.72	89,160	+0.20(+1.45%)
Sep 26, 2012	13.67	13.73	13.48	13.52	176,054	-0.08(-0.62%)
Sep 25, 2012	13.79	13.88	13.60	13.60	233,938	-0.31(-2.26%)
Sep 24, 2012	13.94	13.97	13.87	13.92	136,051	-0.18(-1.29%)
Sep 21, 2012	14.23	14.25	14.04	14.10	163,469	+0.08(+0.60%)
Sep 20, 2012	13.93	14.06	13.84	14.02	138,578	+0.00(+0.00%)
Sep 19, 2012	13.93	14.06	13.88	14.02	100,822	+0.04(+0.30%)
Sep 18, 2012	13.99	14.09	13.94	13.97	96,169	-0.15(-1.04%)
Sep 17, 2012	14.32	14.35	14.08	14.12	126,147	-0.30(-2.09%)
Sep 14, 2012	14.50	14.63	14.38	14.42	187,066	+0.24(+1.73%)
Sep 13, 2012	13.88	14.31	13.79	14.18	210,418	+0.27(+1.91%)
Sep 12, 2012	13.91	13.96	13.79	13.91	230,841	+0.41(+3.00%)
Sep 11, 2012	13.33	13.63	13.33	13.51	275,409	+0.13(+0.94%)
Sep 10, 2012	13.49	13.63	13.33	13.38	565,196	+0.12(+0.90%)
Sep 07, 2012	13.23	13.26	13.13	13.26	272,634	+0.40(+3.10%)
Sep 06, 2012	12.56	12.90	12.56	12.86	229,377	+0.51(+4.13%)
Sep 05, 2012	12.40	12.45	12.32	12.35	133,806	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.