Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.60	12.80	12.46	12.47	72,300	-0.18(-1.42%)
Sep 28, 2006	12.55	12.69	12.36	12.65	65,700	+0.16(+1.28%)
Sep 27, 2006	12.35	12.60	12.29	12.49	79,500	+0.10(+0.81%)
Sep 26, 2006	12.64	12.77	12.14	12.39	127,900	-0.22(-1.74%)
Sep 25, 2006	12.32	12.65	12.32	12.61	116,700	+0.50(+4.13%)
Sep 22, 2006	12.07	12.11	11.83	12.11	112,800	+0.04(+0.33%)
Sep 21, 2006	11.80	12.10	11.75	12.07	81,000	+0.30(+2.55%)
Sep 20, 2006	11.68	11.90	11.55	11.77	64,000	+0.32(+2.79%)
Sep 19, 2006	11.33	11.64	11.03	11.45	111,400	+0.11(+0.97%)
Sep 18, 2006	11.37	11.49	11.26	11.34	57,600	+0.14(+1.25%)
Sep 15, 2006	11.28	11.34	11.00	11.20	122,700	+0.01(+0.09%)
Sep 14, 2006	11.25	11.50	11.01	11.19	78,900	-0.04(-0.36%)
Sep 13, 2006	11.15	11.25	11.08	11.23	57,900	+0.13(+1.17%)
Sep 12, 2006	11.24	11.26	10.97	11.10	108,000	-0.01(-0.09%)
Sep 11, 2006	10.94	11.25	10.94	11.11	73,400	+0.15(+1.37%)
Sep 08, 2006	10.95	11.04	10.83	10.96	100,000	+0.00(+0.00%)
Sep 07, 2006	11.11	11.24	10.95	10.96	75,500	-0.21(-1.88%)
Sep 06, 2006	11.44	11.46	11.17	11.17	64,400	-0.30(-2.62%)
Sep 05, 2006	11.48	11.70	11.36	11.47	70,300	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.