Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.35	10.35	10.13	10.13	106,300	-0.26(-2.50%)
Sep 27, 2007	10.30	10.39	10.20	10.39	22,600	+0.10(+0.97%)
Sep 26, 2007	10.34	10.35	10.15	10.29	29,800	-0.09(-0.87%)
Sep 25, 2007	10.11	10.40	10.10	10.38	107,700	+0.30(+2.98%)
Sep 24, 2007	10.20	10.40	10.00	10.08	78,000	-0.11(-1.08%)
Sep 21, 2007	10.26	10.30	10.08	10.19	39,700	-0.09(-0.88%)
Sep 20, 2007	10.32	10.39	10.10	10.28	51,500	-0.04(-0.39%)
Sep 19, 2007	10.01	10.37	10.00	10.32	83,700	+0.31(+3.10%)
Sep 18, 2007	10.13	10.15	10.00	10.01	64,500	-0.09(-0.89%)
Sep 17, 2007	10.03	10.11	10.00	10.10	23,900	+0.04(+0.40%)
Sep 14, 2007	10.04	10.12	10.00	10.06	32,400	+0.00(+0.00%)
Sep 13, 2007	10.10	10.23	9.990	10.06	57,700	+0.00(+0.00%)
Sep 12, 2007	10.09	10.12	10.00	10.06	61,500	-0.10(-0.98%)
Sep 11, 2007	10.07	10.33	10.07	10.16	27,200	+0.12(+1.20%)
Sep 10, 2007	10.09	10.13	10.00	10.04	56,000	-0.10(-0.99%)
Sep 07, 2007	10.18	10.33	10.04	10.14	33,100	-0.22(-2.12%)
Sep 06, 2007	10.45	10.45	10.21	10.36	33,800	-0.08(-0.77%)
Sep 05, 2007	10.14	10.44	10.14	10.44	82,400	+0.29(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.