Skip to main content

Honda Motor Company ADR (NY: HMC )

32.04 +0.08 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.69 24.69 24.50 24.57 647,340 -0.22(-0.89%)
Sep 27, 2018 24.75 24.95 24.71 24.79 751,302 +0.04(+0.17%)
Sep 26, 2018 24.75 24.86 24.64 24.75 677,404 -0.15(-0.61%)
Sep 25, 2018 25.12 25.15 24.87 24.90 927,321 +0.06(+0.23%)
Sep 24, 2018 24.89 24.95 24.72 24.84 519,203 -0.17(-0.68%)
Sep 21, 2018 24.98 25.07 24.97 25.01 538,508 +0.22(+0.88%)
Sep 20, 2018 24.74 24.86 24.67 24.79 557,740 +0.26(+1.06%)
Sep 19, 2018 24.48 24.61 24.45 24.53 601,195 +0.48(+1.99%)
Sep 18, 2018 23.90 24.09 23.82 24.05 801,752 +0.58(+2.45%)
Sep 17, 2018 23.54 23.59 23.46 23.48 568,302 +0.06(+0.28%)
Sep 14, 2018 23.37 23.45 23.33 23.41 597,259 +0.24(+1.05%)
Sep 13, 2018 23.27 23.30 23.07 23.17 542,148 +0.36(+1.56%)
Sep 12, 2018 22.74 22.94 22.69 22.82 823,466 -0.23(-0.98%)
Sep 11, 2018 22.99 23.04 22.84 23.04 673,572 -0.11(-0.45%)
Sep 10, 2018 23.22 23.27 23.12 23.15 452,445 -0.06(-0.28%)
Sep 07, 2018 23.28 23.29 23.13 23.21 574,919 -0.08(-0.35%)
Sep 06, 2018 23.29 23.33 23.14 23.29 812,426 +0.06(+0.28%)
Sep 05, 2018 23.26 23.37 23.13 23.23 980,941 -0.25(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.