Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.987	7.987	7.791	7.872	42,795	+0.02(+0.29%)
Sep 29, 2010	8.034	8.057	7.840	7.849	170,370	-0.16(-2.02%)
Sep 28, 2010	7.935	8.051	7.831	8.010	14,272	+0.20(+2.59%)
Sep 27, 2010	7.820	7.912	7.756	7.808	12,375,451	+0.06(+0.75%)
Sep 24, 2010	7.982	7.987	7.721	7.750	22,552,764	-0.38(-4.69%)
Sep 23, 2010	8.184	8.213	8.086	8.132	15,534	-0.09(-1.06%)
Sep 22, 2010	8.317	8.421	8.184	8.219	8,896,167	-0.08(-0.98%)
Sep 21, 2010	8.242	8.369	8.201	8.300	7,502	+0.01(+0.14%)
Sep 20, 2010	8.271	8.311	8.213	8.288	6,270,978	+0.05(+0.56%)
Sep 17, 2010	8.242	8.415	8.207	8.242	9,110,859	-0.13(-1.52%)
Sep 15, 2010	8.352	8.398	8.288	8.369	10,721,727	-0.03(-0.34%)
Sep 14, 2010	8.421	8.511	8.323	8.398	60,139	-0.12(-1.43%)
Sep 13, 2010	8.456	8.537	8.456	8.519	7,493,303	+0.13(+1.59%)
Sep 10, 2010	8.398	8.479	8.352	8.386	6,248,388	-0.01(-0.07%)
Sep 09, 2010	8.456	8.491	8.305	8.392	29,250	+0.04(+0.48%)
Sep 08, 2010	8.230	8.438	8.224	8.352	77,024	+0.21(+2.63%)
Sep 07, 2010	8.063	8.288	8.063	8.138	128,413	+0.04(+0.50%)
Sep 03, 2010	8.271	8.271	8.022	8.097	8,239,218	+0.01(+0.07%)
Sep 02, 2010	8.045	8.103	7.999	8.091	180,113	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.