Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.38	53.79	53.14	53.28	102,607	-0.19(-0.35%)
Sep 28, 2017	52.91	53.51	52.59	53.47	123,957	+0.46(+0.88%)
Sep 27, 2017	52.17	53.51	51.66	53.00	211,458	+1.11(+2.15%)
Sep 26, 2017	52.59	52.59	51.84	51.89	126,569	-0.56(-1.06%)
Sep 25, 2017	52.12	52.49	51.75	52.45	97,696	+0.23(+0.44%)
Sep 22, 2017	51.84	52.40	51.70	52.22	83,966	+0.32(+0.63%)
Sep 21, 2017	52.08	52.35	51.89	51.89	118,273	-0.19(-0.36%)
Sep 20, 2017	51.94	52.45	51.47	52.08	196,161	+0.32(+0.63%)
Sep 19, 2017	52.08	52.35	49.66	51.75	361,591	-0.19(-0.36%)
Sep 18, 2017	51.61	52.12	51.38	51.94	138,738	+0.42(+0.81%)
Sep 15, 2017	51.38	52.03	51.15	51.52	355,271	+0.23(+0.45%)
Sep 14, 2017	50.87	51.38	50.68	51.29	78,363	+0.32(+0.64%)
Sep 13, 2017	50.41	51.05	49.94	50.96	77,611	+0.42(+0.83%)
Sep 12, 2017	49.89	50.64	49.89	50.54	94,601	+0.74(+1.49%)
Sep 11, 2017	49.52	49.89	49.43	49.80	63,572	+0.60(+1.23%)
Sep 08, 2017	48.50	49.43	48.13	49.20	71,930	+0.62(+1.28%)
Sep 07, 2017	49.04	49.04	48.21	48.58	75,394	-0.37(-0.76%)
Sep 06, 2017	50.01	50.01	48.81	48.95	95,171	-0.74(-1.49%)
Sep 05, 2017	49.73	50.06	49.41	49.69	76,104	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.