Indicators

Alexander's Inc (NY: ALX )

244.01 -2.39 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	165.97	168.23	165.33	167.74	14,023	+1.46(+0.88%)
Sep 28, 2023	166.61	168.96	165.66	166.28	13,197	+0.25(+0.15%)
Sep 27, 2023	167.56	169.54	166.03	166.03	9,136	-1.02(-0.61%)
Sep 26, 2023	169.98	169.99	165.86	167.05	9,090	-3.54(-2.08%)
Sep 25, 2023	168.59	170.60	169.37	170.60	14,014	+0.82(+0.48%)
Sep 22, 2023	174.90	174.90	169.78	169.78	7,639	-5.66(-3.23%)
Sep 21, 2023	179.97	179.97	174.85	175.44	7,550	-8.20(-4.47%)
Sep 20, 2023	182.74	184.51	182.74	183.64	12,678	+1.87(+1.03%)
Sep 19, 2023	179.63	181.88	179.50	181.77	8,219	+1.23(+0.68%)
Sep 18, 2023	182.27	182.27	180.54	180.54	8,718	-0.95(-0.52%)
Sep 15, 2023	182.60	182.60	181.06	181.49	15,822	-2.04(-1.11%)
Sep 14, 2023	180.87	183.53	179.69	183.53	9,289	+4.67(+2.61%)
Sep 13, 2023	179.49	180.79	177.64	178.86	11,054	+0.21(+0.12%)
Sep 12, 2023	181.20	181.20	177.46	178.65	8,067	-1.91(-1.06%)
Sep 11, 2023	181.60	184.30	179.50	180.57	21,214	-1.03(-0.57%)
Sep 08, 2023	181.28	182.26	181.05	181.60	9,075	+1.26(+0.70%)
Sep 07, 2023	177.57	181.33	177.57	180.34	12,462	+2.76(+1.56%)
Sep 06, 2023	176.57	179.37	176.05	177.57	10,127	+1.18(+0.67%)
Sep 05, 2023	176.74	179.11	174.06	176.40	14,385	-0.65(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.