Indicators

Atmos Energy Corp (NY: ATO )

112.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.14	32.55	32.08	32.52	439,510	+0.22(+0.69%)
Sep 27, 2013	32.35	32.62	32.30	32.30	605,241	-0.21(-0.66%)
Sep 26, 2013	32.31	32.60	32.31	32.52	262,976	+0.20(+0.61%)
Sep 25, 2013	32.46	32.62	32.31	32.32	313,906	-0.15(-0.47%)
Sep 24, 2013	32.46	32.68	32.39	32.47	365,901	-0.07(-0.21%)
Sep 23, 2013	31.76	32.73	31.67	32.54	562,266	+0.67(+2.11%)
Sep 20, 2013	32.07	32.07	31.79	31.87	992,629	-0.12(-0.38%)
Sep 19, 2013	31.90	32.16	31.77	31.99	468,008	+0.09(+0.29%)
Sep 18, 2013	31.25	32.04	31.04	31.90	766,972	+0.65(+2.08%)
Sep 17, 2013	30.99	31.28	30.84	31.25	557,065	+0.35(+1.14%)
Sep 16, 2013	31.29	31.50	30.83	30.90	749,515	-0.11(-0.37%)
Sep 13, 2013	31.03	31.23	30.91	31.01	510,760	+0.09(+0.30%)
Sep 12, 2013	30.65	31.02	30.65	30.92	543,301	+0.37(+1.23%)
Sep 11, 2013	30.65	30.74	30.37	30.55	365,871	-0.10(-0.32%)
Sep 10, 2013	30.42	30.65	30.23	30.65	485,981	+0.36(+1.19%)
Sep 09, 2013	30.20	30.29	30.02	30.29	901,846	+0.13(+0.43%)
Sep 06, 2013	30.23	30.44	30.04	30.16	621,601	+0.07(+0.23%)
Sep 05, 2013	30.23	30.31	29.95	30.09	600,374	-0.18(-0.61%)
Sep 04, 2013	30.26	30.40	30.01	30.27	621,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.