Skip to main content

Atmos Energy Corp (NY: ATO )

138.78 -0.84 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.46 37.71 37.24 37.35 919,205 -0.11(-0.29%)
Sep 29, 2014 36.52 37.49 36.52 37.46 899,765 +0.65(+1.77%)
Sep 26, 2014 36.98 36.98 36.54 36.81 977,852 -0.19(-0.51%)
Sep 25, 2014 37.30 37.50 36.94 37.00 738,027 -0.38(-1.03%)
Sep 24, 2014 37.84 37.87 37.29 37.38 714,656 -0.43(-1.14%)
Sep 23, 2014 38.13 38.39 37.81 37.81 620,320 -0.48(-1.25%)
Sep 22, 2014 38.44 38.57 37.99 38.29 469,208 -0.27(-0.69%)
Sep 19, 2014 38.75 38.92 38.53 38.56 671,981 -0.12(-0.30%)
Sep 18, 2014 39.11 39.15 38.53 38.68 438,234 -0.37(-0.94%)
Sep 17, 2014 39.29 39.41 38.80 39.04 336,937 -0.21(-0.54%)
Sep 16, 2014 38.91 39.46 38.91 39.25 548,017 +0.23(+0.60%)
Sep 15, 2014 38.95 39.17 38.84 39.02 460,714 +0.17(+0.44%)
Sep 12, 2014 39.39 39.43 38.63 38.85 494,582 -0.67(-1.68%)
Sep 11, 2014 39.15 39.52 39.07 39.51 389,347 +0.23(+0.58%)
Sep 10, 2014 39.55 39.65 39.14 39.29 330,931 -0.33(-0.83%)
Sep 09, 2014 40.03 40.26 39.57 39.61 445,617 -0.56(-1.40%)
Sep 08, 2014 40.17 40.30 39.95 40.18 596,220 +0.00(+0.00%)
Sep 05, 2014 39.63 40.20 39.63 40.18 403,317 +0.60(+1.52%)
Sep 04, 2014 39.69 39.69 39.40 39.58 241,488 -0.17(-0.43%)
Sep 03, 2014 39.58 39.80 39.50 39.75 351,527 +0.34(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.