Indicators

Baxter International (NY: BAX )

34.00 -0.35 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.07	30.11	29.76	29.84	8,163,142	-0.31(-1.04%)
Sep 27, 2013	30.13	30.27	29.98	30.15	7,739,579	+0.01(+0.05%)
Sep 26, 2013	30.35	30.46	30.02	30.14	12,324,141	-0.16(-0.52%)
Sep 25, 2013	31.56	31.70	30.12	30.30	29,164,374	-2.07(-6.40%)
Sep 24, 2013	32.61	32.70	32.30	32.37	5,659,210	-0.26(-0.81%)
Sep 23, 2013	32.54	32.70	32.42	32.63	4,244,236	+0.12(+0.36%)
Sep 20, 2013	32.79	32.99	32.48	32.51	7,399,111	-0.28(-0.86%)
Sep 19, 2013	32.63	32.87	32.30	32.79	4,861,213	+0.23(+0.70%)
Sep 18, 2013	32.48	32.68	32.27	32.57	5,643,917	+0.05(+0.17%)
Sep 17, 2013	32.63	32.74	32.47	32.51	4,406,615	-0.15(-0.47%)
Sep 16, 2013	33.01	33.01	32.64	32.67	5,594,180	+0.06(+0.20%)
Sep 13, 2013	32.57	32.68	32.40	32.60	3,157,510	+0.07(+0.21%)
Sep 12, 2013	32.79	32.84	32.45	32.54	5,348,464	-0.28(-0.84%)
Sep 11, 2013	32.66	32.84	32.51	32.81	5,522,457	+0.37(+1.13%)
Sep 10, 2013	32.52	32.62	32.19	32.45	4,561,603	+0.33(+1.03%)
Sep 09, 2013	31.89	32.12	31.80	32.11	3,825,871	+0.31(+0.99%)
Sep 06, 2013	31.80	32.01	31.58	31.80	4,900,185	+0.10(+0.33%)
Sep 05, 2013	31.67	31.78	31.59	31.70	4,823,337	+0.04(+0.11%)
Sep 04, 2013	31.52	31.84	31.45	31.66	6,470,627	+0.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.