Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

112.85 -0.91 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.286 3.306 3.239 3.306 552,378 +0.02(+0.61%)
Sep 29, 2003 3.267 3.291 3.250 3.286 496,602 +0.01(+0.37%)
Sep 26, 2003 3.288 3.295 3.274 3.274 378,125 -0.02(-0.55%)
Sep 25, 2003 3.333 3.335 3.273 3.292 407,360 -0.04(-1.22%)
Sep 24, 2003 3.296 3.357 3.296 3.333 2,897,295 +0.05(+1.58%)
Sep 23, 2003 3.276 3.300 3.281 3.281 642,005 +0.01(+0.16%)
Sep 22, 2003 3.289 3.300 3.276 3.276 1,168,611 -0.00(-0.08%)
Sep 19, 2003 3.262 3.280 3.245 3.278 2,428,389 +0.04(+1.29%)
Sep 18, 2003 3.193 3.237 3.193 3.237 1,974,869 +0.05(+1.44%)
Sep 17, 2003 3.194 3.205 3.183 3.191 616,617 +0.00(+0.00%)
Sep 16, 2003 3.179 3.191 3.176 3.191 1,028,978 +0.01(+0.41%)
Sep 15, 2003 3.192 3.198 3.172 3.178 1,015,130 -0.01(-0.43%)
Sep 12, 2003 3.172 3.194 3.172 3.192 1,402,872 +0.02(+0.63%)
Sep 11, 2003 3.259 3.259 3.172 3.172 652,006 -0.08(-2.48%)
Sep 10, 2003 3.242 3.253 3.228 3.252 1,002,821 -0.01(-0.21%)
Sep 09, 2003 3.277 3.289 3.258 3.259 1,667,522 -0.02(-0.50%)
Sep 08, 2003 3.283 3.302 3.258 3.276 327,349 +0.00(+0.13%)
Sep 05, 2003 3.265 3.297 3.264 3.271 1,362,867 +0.01(+0.24%)
Sep 04, 2003 3.252 3.273 3.252 3.263 1,199,769 +0.01(+0.27%)
Sep 03, 2003 3.211 3.279 3.211 3.255 2,974,997 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.