Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

112.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.828 3.843 3.813 3.828 1,118,605 +0.01(+0.18%)
Sep 29, 2004 3.815 3.865 3.813 3.822 840,877 +0.02(+0.52%)
Sep 28, 2004 3.832 3.834 3.793 3.802 857,033 -0.02(-0.57%)
Sep 27, 2004 3.882 3.882 3.811 3.823 823,182 -0.06(-1.63%)
Sep 24, 2004 3.873 3.908 3.868 3.886 416,976 +0.01(+0.34%)
Sep 23, 2004 3.873 3.880 3.869 3.873 935,120 -0.00(-0.11%)
Sep 22, 2004 3.904 3.904 3.870 3.878 693,550 -0.02(-0.56%)
Sep 21, 2004 3.898 3.952 3.898 3.900 503,526 +0.00(+0.04%)
Sep 20, 2004 3.913 3.913 3.893 3.898 276,958 -0.02(-0.60%)
Sep 17, 2004 3.925 3.971 3.908 3.921 285,036 +0.01(+0.33%)
Sep 16, 2004 3.918 3.924 3.899 3.908 315,809 +0.01(+0.27%)
Sep 15, 2004 3.919 3.927 3.886 3.898 780,100 -0.03(-0.75%)
Sep 14, 2004 3.846 3.927 3.834 3.927 893,191 +0.11(+2.81%)
Sep 13, 2004 3.805 3.843 3.802 3.820 368,893 +0.01(+0.27%)
Sep 10, 2004 3.806 3.812 3.784 3.809 745,865 +0.01(+0.23%)
Sep 09, 2004 3.752 3.805 3.752 3.801 391,973 +0.05(+1.29%)
Sep 08, 2004 3.752 3.768 3.726 3.752 867,419 -0.02(-0.57%)
Sep 07, 2004 3.799 3.813 3.758 3.774 561,226 -0.02(-0.64%)
Sep 03, 2004 3.765 3.803 3.764 3.798 1,009,360 +0.03(+0.78%)
Sep 02, 2004 3.774 3.783 3.759 3.769 515,450 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.