Indicators

Cts Corp (NY: CTS )

51.60 -0.49 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.77	23.86	23.28	23.33	99,195	-0.53(-2.23%)
Sep 28, 2017	23.62	23.91	23.19	23.86	78,109	+0.28(+1.19%)
Sep 27, 2017	22.62	23.68	22.57	23.58	166,315	+1.11(+4.95%)
Sep 26, 2017	22.42	22.57	22.23	22.47	52,628	+0.29(+1.31%)
Sep 25, 2017	22.28	22.50	21.99	22.18	73,142	-0.19(-0.86%)
Sep 22, 2017	21.94	22.47	21.94	22.38	54,845	+0.39(+1.76%)
Sep 21, 2017	22.23	22.23	21.75	21.99	71,534	-0.24(-1.09%)
Sep 20, 2017	22.28	22.57	22.18	22.23	92,513	-0.05(-0.22%)
Sep 19, 2017	22.42	22.59	22.18	22.28	98,957	-0.05(-0.22%)
Sep 18, 2017	21.94	22.33	21.94	22.33	53,829	+0.48(+2.21%)
Sep 15, 2017	21.65	22.09	21.65	21.84	248,815	+0.10(+0.44%)
Sep 14, 2017	21.84	21.94	21.60	21.75	56,507	-0.19(-0.88%)
Sep 13, 2017	21.80	21.99	21.60	21.94	64,024	+0.19(+0.89%)
Sep 12, 2017	21.99	22.13	21.70	21.75	31,855	-0.14(-0.66%)
Sep 11, 2017	21.75	21.89	21.36	21.89	55,945	+0.34(+1.57%)
Sep 08, 2017	21.83	21.94	21.46	21.55	46,629	-0.34(-1.55%)
Sep 07, 2017	21.99	21.99	21.80	21.89	48,592	+0.00(+0.00%)
Sep 06, 2017	21.94	21.99	21.70	21.89	77,421	-0.05(-0.22%)
Sep 05, 2017	21.89	22.09	21.75	21.94	73,098	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.