Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.316	5.328	5.238	5.263	3,785,822	-0.05(-0.99%)
Sep 28, 2006	5.188	5.323	5.181	5.316	8,479,449	+0.13(+2.47%)
Sep 27, 2006	5.183	5.248	5.157	5.188	4,814,252	-0.03(-0.51%)
Sep 26, 2006	5.033	5.234	5.033	5.214	8,895,692	+0.19(+3.84%)
Sep 25, 2006	4.965	5.033	4.896	5.021	4,658,515	+0.10(+2.02%)
Sep 22, 2006	4.974	4.974	4.874	4.922	6,271,949	-0.05(-1.04%)
Sep 21, 2006	5.031	5.072	4.962	4.974	5,013,595	-0.05(-1.04%)
Sep 20, 2006	4.984	5.035	4.944	5.026	6,351,234	+0.05(+1.04%)
Sep 19, 2006	4.965	4.980	4.893	4.974	5,394,726	+0.01(+0.19%)
Sep 18, 2006	4.980	5.023	4.929	4.965	3,493,037	+0.01(+0.21%)
Sep 15, 2006	5.040	5.041	4.930	4.954	5,486,469	-0.02(-0.34%)
Sep 14, 2006	5.033	5.061	4.950	4.971	5,376,604	-0.09(-1.69%)
Sep 13, 2006	5.026	5.077	4.965	5.056	6,061,846	+0.07(+1.48%)
Sep 12, 2006	4.909	4.997	4.892	4.983	5,319,406	+0.08(+1.73%)
Sep 11, 2006	4.991	4.991	4.890	4.898	7,321,333	-0.12(-2.46%)
Sep 08, 2006	5.046	5.076	5.014	5.021	2,976,556	-0.00(-0.03%)
Sep 07, 2006	5.010	5.070	4.964	5.023	5,053,237	-0.04(-0.72%)
Sep 06, 2006	5.205	5.202	5.027	5.059	6,824,674	-0.15(-2.80%)
Sep 05, 2006	5.121	5.253	5.043	5.205	8,738,822	+0.11(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.