Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	64.52	66.15	63.88	64.53	4,200	-0.51(-0.79%)
Sep 29, 2010	64.66	65.47	64.36	65.04	2,691,091	+0.24(+0.37%)
Sep 28, 2010	64.16	64.95	62.86	64.80	280	+0.97(+1.52%)
Sep 27, 2010	64.73	64.73	63.64	63.83	2,570,596	-0.90(-1.39%)
Sep 24, 2010	64.11	65.89	64.11	64.73	4,612,203	+1.82(+2.89%)
Sep 23, 2010	62.91	63.84	61.80	62.91	233	-0.06(-0.09%)
Sep 22, 2010	63.48	64.11	62.45	62.97	3,157,061	-0.53(-0.83%)
Sep 21, 2010	63.12	64.45	62.58	63.49	4,818,056	+0.84(+1.34%)
Sep 20, 2010	61.16	62.99	60.78	62.65	3,757,186	+2.00(+3.30%)
Sep 17, 2010	60.65	60.96	59.14	60.65	3,855,379	+1.30(+2.18%)
Sep 15, 2010	59.95	60.19	58.63	59.35	4,354,398	-1.21(-2.00%)
Sep 14, 2010	59.97	60.96	59.59	60.57	2,448,061	+0.15(+0.25%)
Sep 13, 2010	60.04	60.50	59.37	60.42	3,513,053	+2.06(+3.53%)
Sep 10, 2010	58.33	59.00	57.87	58.36	2,435,410	+0.34(+0.59%)
Sep 09, 2010	59.36	59.48	57.59	58.02	2,117,333	-0.37(-0.63%)
Sep 08, 2010	57.70	58.71	57.23	58.39	2,688,442	+0.77(+1.34%)
Sep 07, 2010	58.72	58.95	57.52	57.62	300	-1.62(-2.74%)
Sep 03, 2010	59.06	60.33	58.53	59.24	4,288,111	+0.97(+1.66%)
Sep 02, 2010	56.80	58.30	56.34	58.27	4,661,093	+1.37(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.