Indicators

Cummins (NY: CMI )

287.01 +1.68 (+0.59%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	98.64	99.92	98.33	99.17	1,239,392	-0.50(-0.50%)
Sep 27, 2013	99.26	99.87	98.97	99.67	1,196,598	-0.49(-0.48%)
Sep 26, 2013	100.17	100.82	99.67	100.16	1,200,813	+0.37(+0.37%)
Sep 25, 2013	99.96	100.54	98.87	99.79	1,313,587	-0.17(-0.17%)
Sep 24, 2013	99.39	100.91	98.99	99.97	1,812,631	+0.24(+0.24%)
Sep 23, 2013	100.41	100.43	99.19	99.73	1,224,472	-0.72(-0.71%)
Sep 20, 2013	100.94	101.88	100.23	100.44	2,342,217	-0.51(-0.50%)
Sep 19, 2013	100.02	101.17	99.64	100.95	2,534,626	+1.14(+1.14%)
Sep 18, 2013	98.52	100.04	97.82	99.81	2,452,525	+1.31(+1.33%)
Sep 17, 2013	99.44	99.62	98.33	98.50	2,280,969	-1.41(-1.41%)
Sep 16, 2013	100.92	101.35	99.64	99.91	1,723,467	+0.13(+0.13%)
Sep 13, 2013	99.62	100.23	98.70	99.78	1,986,549	+0.47(+0.47%)
Sep 12, 2013	98.52	99.77	98.35	99.31	2,311,570	+0.53(+0.54%)
Sep 11, 2013	98.38	98.78	97.31	98.78	1,106,681	+0.44(+0.45%)
Sep 10, 2013	97.08	98.82	97.05	98.34	2,005,306	+1.77(+1.83%)
Sep 09, 2013	94.87	97.03	94.85	96.57	1,791,490	+1.95(+2.06%)
Sep 06, 2013	95.41	95.71	93.68	94.62	1,088,543	-0.25(-0.27%)
Sep 05, 2013	94.60	95.73	94.27	94.88	1,618,771	+0.08(+0.09%)
Sep 04, 2013	92.85	95.18	92.56	94.79	2,388,064	+2.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.