Indicators

Cummins (NY: CMI )

287.01 +1.68 (+0.59%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	142.26	144.41	141.69	143.47	1,123,024	+1.21(+0.85%)
Sep 27, 2019	142.05	142.64	140.47	142.26	1,136,435	+1.19(+0.84%)
Sep 26, 2019	142.37	143.10	140.59	141.07	1,011,294	-1.25(-0.88%)
Sep 25, 2019	141.22	143.32	140.31	142.32	1,709,606	+0.67(+0.47%)
Sep 24, 2019	143.96	144.25	140.96	141.65	1,619,459	-1.39(-0.97%)
Sep 23, 2019	141.49	144.21	141.29	143.05	1,505,884	+0.55(+0.38%)
Sep 20, 2019	142.93	144.58	142.11	142.50	4,111,712	-0.40(-0.28%)
Sep 19, 2019	143.67	144.70	142.50	142.90	888,830	-0.29(-0.20%)
Sep 18, 2019	143.05	143.59	141.21	143.19	1,222,681	-0.59(-0.41%)
Sep 17, 2019	143.76	144.15	142.27	143.78	1,532,479	-0.60(-0.42%)
Sep 16, 2019	144.53	145.88	144.17	144.38	1,277,651	-1.24(-0.85%)
Sep 13, 2019	146.56	147.59	145.42	145.62	1,200,043	+0.05(+0.04%)
Sep 12, 2019	145.82	146.77	143.64	145.57	1,116,287	-0.39(-0.27%)
Sep 11, 2019	144.20	145.97	141.64	145.96	1,422,624	+1.32(+0.91%)
Sep 10, 2019	142.24	145.94	141.72	144.63	2,082,719	+2.80(+1.97%)
Sep 09, 2019	136.99	141.99	136.79	141.84	1,932,950	+5.22(+3.82%)
Sep 06, 2019	136.71	137.75	135.71	136.62	1,275,329	+0.21(+0.16%)
Sep 05, 2019	133.23	137.73	132.78	136.41	1,772,844	+5.02(+3.82%)
Sep 04, 2019	130.53	131.55	130.09	131.39	1,105,710	+2.70(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.