Indicators

Equifax (NY: EFX )

237.49 -4.23 (-1.75%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.73	41.15	40.45	41.04	718,595	+0.11(+0.28%)
Sep 27, 2012	40.38	41.12	40.35	40.92	725,665	+0.66(+1.64%)
Sep 26, 2012	40.53	40.58	40.21	40.26	608,109	-0.21(-0.52%)
Sep 25, 2012	41.14	41.19	40.46	40.47	664,880	-0.60(-1.46%)
Sep 24, 2012	41.17	41.38	41.04	41.07	489,600	-0.33(-0.79%)
Sep 21, 2012	41.87	42.09	41.34	41.40	891,794	-0.29(-0.70%)
Sep 20, 2012	41.90	41.92	41.57	41.69	468,987	-0.24(-0.57%)
Sep 19, 2012	42.39	42.42	41.90	41.93	561,528	-0.42(-1.00%)
Sep 18, 2012	41.96	42.35	41.79	42.35	732,756	+0.39(+0.92%)
Sep 17, 2012	41.57	42.06	41.51	41.96	879,222	+0.25(+0.59%)
Sep 14, 2012	41.26	42.01	41.14	41.72	738,670	+0.46(+1.11%)
Sep 13, 2012	40.76	41.31	40.43	41.26	1,119,324	+0.59(+1.45%)
Sep 12, 2012	41.39	41.40	40.67	40.67	714,364	-0.62(-1.49%)
Sep 11, 2012	40.90	41.29	40.78	41.28	559,760	+0.33(+0.82%)
Sep 10, 2012	41.08	41.23	40.93	40.95	503,898	-0.32(-0.77%)
Sep 07, 2012	41.61	41.66	41.17	41.27	518,729	-0.29(-0.70%)
Sep 06, 2012	40.88	41.57	40.79	41.56	884,211	+0.95(+2.34%)
Sep 05, 2012	40.74	40.74	40.13	40.61	836,361	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.