Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.30 -0.27 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.940 7.950 7.940 7.940 8,043 +0.03(+0.38%)
Sep 29, 2014 7.973 7.973 7.910 7.910 10,033 -0.07(-0.88%)
Sep 26, 2014 7.980 8.090 7.970 7.980 10,963 +0.00(+0.00%)
Sep 25, 2014 8.000 8.020 7.980 7.980 38,774 -0.02(-0.25%)
Sep 24, 2014 8.020 8.020 8.000 8.000 7,475 +0.00(+0.00%)
Sep 23, 2014 8.036 8.036 8.000 8.000 12,275 -0.05(-0.62%)
Sep 22, 2014 8.200 8.200 8.020 8.050 14,056 -0.10(-1.23%)
Sep 19, 2014 8.120 8.150 8.050 8.150 17,265 +0.10(+1.24%)
Sep 18, 2014 8.060 8.070 8.050 8.050 4,889 -0.06(-0.74%)
Sep 17, 2014 8.100 8.180 8.100 8.110 25,181 +0.08(+1.00%)
Sep 16, 2014 8.060 8.130 8.030 8.030 6,647 -0.10(-1.23%)
Sep 15, 2014 8.190 8.190 8.050 8.130 8,495 +0.08(+0.99%)
Sep 12, 2014 8.030 8.100 8.010 8.050 5,478 +0.02(+0.25%)
Sep 11, 2014 8.120 8.151 8.030 8.030 14,472 -0.17(-2.07%)
Sep 10, 2014 8.140 8.250 8.140 8.200 7,274 +0.00(+0.00%)
Sep 09, 2014 8.130 8.290 8.130 8.200 4,250 +0.03(+0.37%)
Sep 08, 2014 8.170 8.230 8.170 8.170 12,075 -0.04(-0.49%)
Sep 05, 2014 8.250 8.299 8.210 8.210 8,546 +0.00(+0.00%)
Sep 04, 2014 8.250 8.280 8.200 8.210 14,975 +0.01(+0.12%)
Sep 03, 2014 8.210 8.340 8.200 8.200 13,564 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.