Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.46	27.57	27.33	27.49	661,555	-0.04(-0.14%)
Sep 27, 2012	27.60	27.66	27.44	27.53	560,544	-0.05(-0.19%)
Sep 26, 2012	28.00	28.09	27.53	27.58	801,271	-0.28(-0.99%)
Sep 25, 2012	28.24	28.34	27.86	27.86	610,356	-0.29(-1.03%)
Sep 24, 2012	28.17	28.27	28.06	28.15	384,894	-0.11(-0.40%)
Sep 21, 2012	28.36	28.46	28.18	28.26	1,555,281	+0.07(+0.24%)
Sep 20, 2012	28.05	28.21	27.82	28.19	436,522	+0.06(+0.22%)
Sep 19, 2012	28.05	28.17	27.89	28.13	366,122	+0.10(+0.35%)
Sep 18, 2012	28.18	28.26	27.99	28.03	373,990	-0.23(-0.81%)
Sep 17, 2012	28.30	28.56	28.25	28.26	943,306	-0.09(-0.32%)
Sep 14, 2012	28.21	28.49	28.18	28.35	855,545	+0.11(+0.40%)
Sep 13, 2012	27.88	28.24	27.67	28.24	741,469	+0.38(+1.36%)
Sep 12, 2012	27.55	27.86	27.54	27.86	531,845	+0.31(+1.13%)
Sep 11, 2012	27.39	27.58	27.34	27.54	296,050	+0.17(+0.61%)
Sep 10, 2012	27.67	27.73	27.36	27.38	580,813	-0.36(-1.32%)
Sep 07, 2012	27.75	27.77	27.57	27.74	490,517	+0.03(+0.11%)
Sep 06, 2012	27.66	27.75	27.61	27.71	982,008	+0.14(+0.50%)
Sep 05, 2012	27.60	27.67	27.42	27.57	590,363	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.