Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.930 5.070 4.855 5.010 421,300 +0.08(+1.62%)
Sep 29, 2004 5.110 5.110 4.910 4.930 183,300 -0.14(-2.76%)
Sep 28, 2004 4.980 5.080 4.910 5.070 520,300 +0.17(+3.47%)
Sep 27, 2004 5.000 5.000 4.880 4.900 194,100 -0.11(-2.20%)
Sep 24, 2004 5.250 5.300 4.960 5.010 367,900 -0.24(-4.57%)
Sep 23, 2004 5.450 5.470 5.240 5.250 176,500 -0.14(-2.60%)
Sep 22, 2004 5.690 5.690 5.360 5.390 368,200 -0.24(-4.26%)
Sep 21, 2004 5.570 5.780 5.570 5.630 221,600 +0.16(+2.93%)
Sep 20, 2004 5.730 5.730 5.360 5.470 220,200 -0.22(-3.87%)
Sep 17, 2004 5.700 5.730 5.650 5.690 145,100 -0.01(-0.18%)
Sep 16, 2004 5.710 5.750 5.620 5.700 214,300 -0.01(-0.18%)
Sep 15, 2004 5.840 5.850 5.680 5.710 201,100 -0.18(-3.06%)
Sep 14, 2004 6.070 6.070 5.760 5.890 179,500 -0.22(-3.60%)
Sep 13, 2004 6.430 6.460 6.100 6.110 202,500 -0.24(-3.78%)
Sep 10, 2004 6.300 6.450 6.260 6.350 320,000 +0.06(+0.95%)
Sep 09, 2004 6.100 6.350 6.020 6.290 287,800 +0.24(+3.97%)
Sep 08, 2004 6.110 6.110 5.960 6.050 307,400 -0.02(-0.33%)
Sep 07, 2004 6.000 6.180 5.930 6.070 573,700 +0.33(+5.75%)
Sep 03, 2004 5.720 5.850 5.580 5.740 384,600 +0.03(+0.53%)
Sep 02, 2004 5.540 5.850 5.450 5.710 562,900 +0.23(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.