Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.82	33.97	32.55	33.76	289,523	+0.76(+2.30%)
Sep 27, 2013	32.79	33.11	32.53	33.00	245,118	-0.05(-0.15%)
Sep 26, 2013	32.87	33.20	32.59	33.05	150,474	+0.34(+1.04%)
Sep 25, 2013	32.98	33.06	32.55	32.71	265,319	-0.31(-0.94%)
Sep 24, 2013	32.49	33.24	32.49	33.02	259,110	+0.50(+1.54%)
Sep 23, 2013	32.39	32.69	32.02	32.52	124,065	+0.09(+0.28%)
Sep 20, 2013	32.29	32.48	32.15	32.43	265,339	+0.31(+0.97%)
Sep 19, 2013	32.03	32.40	31.91	32.12	124,616	+0.15(+0.47%)
Sep 18, 2013	31.71	32.46	31.51	31.97	238,611	+0.29(+0.92%)
Sep 17, 2013	31.56	31.77	31.34	31.68	129,885	+0.12(+0.38%)
Sep 16, 2013	31.64	31.65	31.39	31.56	140,738	+0.35(+1.12%)
Sep 13, 2013	31.18	31.40	30.96	31.21	182,534	+0.21(+0.68%)
Sep 12, 2013	31.21	31.32	31.00	31.00	111,436	-0.28(-0.90%)
Sep 11, 2013	31.04	31.34	31.04	31.28	114,930	+0.19(+0.61%)
Sep 10, 2013	31.11	31.24	30.65	31.09	170,442	+0.20(+0.65%)
Sep 09, 2013	30.69	31.04	30.38	30.89	179,910	+0.29(+0.95%)
Sep 06, 2013	30.76	30.90	30.10	30.60	153,897	-0.12(-0.39%)
Sep 05, 2013	30.65	30.89	30.49	30.72	112,888	+0.01(+0.03%)
Sep 04, 2013	30.44	31.22	30.31	30.71	263,766	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.