Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.298	8.542	8.269	8.401	2,775,808	+0.21(+2.52%)
Sep 27, 2007	8.194	8.269	8.138	8.194	1,377,197	+0.07(+0.81%)
Sep 26, 2007	8.335	8.391	8.072	8.129	1,883,138	-0.19(-2.26%)
Sep 25, 2007	8.063	8.335	7.997	8.316	2,041,132	-0.02(-0.23%)
Sep 24, 2007	8.589	8.589	8.241	8.335	2,611,955	-0.15(-1.77%)
Sep 21, 2007	8.467	9.199	8.354	8.485	3,592,516	+0.03(+0.33%)
Sep 20, 2007	7.988	8.476	7.978	8.457	3,962,411	+0.69(+8.82%)
Sep 19, 2007	7.932	8.063	7.669	7.772	2,950,741	-0.05(-0.60%)
Sep 18, 2007	7.453	7.847	7.359	7.819	2,650,095	+0.40(+5.44%)
Sep 17, 2007	7.490	7.612	7.321	7.415	3,857,062	-0.08(-1.00%)
Sep 14, 2007	7.293	7.490	7.293	7.490	1,770,210	+0.15(+2.05%)
Sep 13, 2007	7.321	7.443	7.199	7.340	1,580,575	-0.01(-0.13%)
Sep 12, 2007	7.425	7.462	7.265	7.350	1,589,212	-0.09(-1.26%)
Sep 11, 2007	7.171	7.472	7.106	7.443	1,976,571	+0.32(+4.48%)
Sep 10, 2007	7.509	7.528	7.087	7.124	1,810,907	-0.29(-3.92%)
Sep 07, 2007	7.415	7.537	7.274	7.415	3,238,815	+0.02(+0.25%)
Sep 06, 2007	7.152	7.490	7.087	7.397	3,370,175	+0.36(+5.07%)
Sep 05, 2007	7.096	7.181	7.012	7.040	2,625,272	-0.14(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.