Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.935	6.045	5.773	5.932	9,443,784	-0.03(-0.47%)
Sep 29, 2010	5.970	6.035	5.913	5.960	5,326	-0.02(-0.31%)
Sep 28, 2010	5.782	5.979	5.529	5.979	13,947	+0.19(+3.28%)
Sep 27, 2010	5.913	5.913	5.763	5.789	4,928,951	-0.08(-1.32%)
Sep 24, 2010	5.913	5.960	5.782	5.867	8,170,032	+0.07(+1.13%)
Sep 23, 2010	5.904	5.970	5.782	5.801	13,973	-0.15(-2.52%)
Sep 22, 2010	5.998	6.045	5.838	5.951	9,023,057	+0.07(+1.12%)
Sep 21, 2010	5.820	5.951	5.716	5.885	14,414	+0.00(+0.00%)
Sep 20, 2010	5.782	5.913	5.716	5.885	10,646,430	+0.14(+2.45%)
Sep 17, 2010	5.745	5.876	5.669	5.745	10,707,675	+0.03(+0.49%)
Sep 15, 2010	5.641	5.745	5.594	5.716	5,770,801	+0.04(+0.66%)
Sep 14, 2010	5.613	5.782	5.566	5.679	6,413	+0.19(+3.42%)
Sep 13, 2010	5.510	5.585	5.482	5.491	5,492,056	+0.05(+0.86%)
Sep 10, 2010	5.350	5.500	5.332	5.444	5,220,765	+0.08(+1.58%)
Sep 09, 2010	5.613	5.651	5.303	5.360	2,130	-0.20(-3.55%)
Sep 08, 2010	5.632	5.679	5.500	5.557	7,932,357	-0.02(-0.34%)
Sep 07, 2010	5.538	5.632	5.491	5.576	14,878	+0.08(+1.54%)
Sep 03, 2010	5.369	5.491	5.303	5.491	7,638,338	+0.06(+1.04%)
Sep 02, 2010	5.454	5.500	5.332	5.435	5,876	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.