Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.433	6.547	6.215	6.215	8,446,315	-0.28(-4.24%)
Sep 27, 2012	6.196	6.490	6.168	6.490	6,498,378	+0.37(+6.05%)
Sep 26, 2012	5.959	6.158	5.703	6.120	9,387,458	-0.01(-0.15%)
Sep 25, 2012	6.376	6.490	6.101	6.130	8,053,906	-0.20(-3.15%)
Sep 24, 2012	6.291	6.433	6.215	6.329	7,594,460	-0.15(-2.34%)
Sep 21, 2012	6.481	6.585	6.367	6.481	17,082,632	+0.08(+1.19%)
Sep 20, 2012	6.206	6.405	6.111	6.405	7,259,950	+0.13(+2.12%)
Sep 19, 2012	6.291	6.329	6.168	6.272	5,838,109	+0.02(+0.30%)
Sep 18, 2012	6.120	6.272	6.016	6.253	6,265,238	+0.21(+3.45%)
Sep 17, 2012	6.025	6.120	5.978	6.044	5,554,186	+0.01(+0.16%)
Sep 14, 2012	5.921	6.149	5.902	6.035	9,422,812	+0.11(+1.92%)
Sep 13, 2012	5.484	5.935	5.408	5.921	12,200,112	+0.41(+7.40%)
Sep 12, 2012	5.503	5.532	5.304	5.513	5,515,902	+0.08(+1.40%)
Sep 11, 2012	5.427	5.513	5.399	5.437	4,091,870	+0.05(+0.88%)
Sep 10, 2012	5.427	5.570	5.361	5.389	4,660,622	-0.13(-2.41%)
Sep 07, 2012	5.371	5.551	5.352	5.522	7,112,777	+0.28(+5.24%)
Sep 06, 2012	5.257	5.285	5.200	5.247	4,446,228	+0.09(+1.65%)
Sep 05, 2012	5.219	5.219	5.124	5.162	3,298,985	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.