Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.861	4.919	4.832	4.861	2,916,716	+0.03(+0.60%)
Sep 28, 2017	4.852	4.919	4.832	4.832	4,124,105	-0.09(-1.77%)
Sep 27, 2017	4.803	4.939	4.784	4.919	4,011,265	+0.09(+1.80%)
Sep 26, 2017	4.900	4.987	4.832	4.832	5,188,074	-0.13(-2.54%)
Sep 25, 2017	4.948	4.987	4.881	4.958	4,740,460	-0.01(-0.19%)
Sep 22, 2017	4.968	5.026	4.939	4.968	2,522,466	+0.03(+0.59%)
Sep 21, 2017	4.842	5.036	4.832	4.939	3,820,153	+0.04(+0.79%)
Sep 20, 2017	4.968	5.152	4.871	4.900	5,957,426	-0.07(-1.36%)
Sep 19, 2017	4.861	4.987	4.861	4.968	3,962,085	+0.13(+2.60%)
Sep 18, 2017	4.852	4.910	4.832	4.842	3,463,094	-0.06(-1.19%)
Sep 15, 2017	4.929	4.953	4.871	4.900	13,156,809	-0.03(-0.59%)
Sep 14, 2017	4.881	4.978	4.852	4.929	3,133,191	+0.02(+0.39%)
Sep 13, 2017	5.026	5.055	4.890	4.910	4,043,975	-0.14(-2.69%)
Sep 12, 2017	4.948	5.103	4.929	5.045	3,785,822	+0.08(+1.56%)
Sep 11, 2017	4.987	5.084	4.948	4.968	4,671,376	-0.10(-1.91%)
Sep 08, 2017	5.268	5.287	4.987	5.065	5,807,218	-0.22(-4.21%)
Sep 07, 2017	5.346	5.365	5.249	5.287	4,135,112	+0.00(+0.00%)
Sep 06, 2017	5.249	5.307	5.200	5.287	4,740,361	+0.00(+0.00%)
Sep 05, 2017	5.200	5.312	5.152	5.287	4,648,313	+0.13(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.