Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.671	2.748	2.642	2.709	5,023,897	+0.08(+2.95%)
Sep 27, 2018	2.748	2.748	2.622	2.632	5,353,527	-0.15(-5.24%)
Sep 26, 2018	2.836	2.865	2.777	2.777	4,472,374	-0.08(-2.72%)
Sep 25, 2018	2.894	2.962	2.836	2.855	5,188,207	-0.01(-0.34%)
Sep 24, 2018	2.913	2.962	2.836	2.865	6,153,989	-0.03(-1.01%)
Sep 21, 2018	2.913	2.933	2.826	2.894	17,690,884	-0.06(-1.97%)
Sep 20, 2018	2.952	3.011	2.913	2.952	7,044,487	+0.00(+0.00%)
Sep 19, 2018	2.933	3.030	2.933	2.952	8,815,765	+0.05(+1.67%)
Sep 18, 2018	2.923	2.981	2.894	2.904	5,899,324	-0.01(-0.33%)
Sep 17, 2018	2.787	2.962	2.768	2.913	10,350,919	+0.17(+6.01%)
Sep 14, 2018	2.787	2.826	2.719	2.748	3,567,256	-0.02(-0.70%)
Sep 13, 2018	2.884	2.913	2.739	2.768	4,252,745	-0.09(-3.06%)
Sep 12, 2018	2.622	2.938	2.603	2.855	8,251,735	+0.23(+8.89%)
Sep 11, 2018	2.603	2.642	2.515	2.622	4,656,238	-0.01(-0.37%)
Sep 10, 2018	2.680	2.714	2.622	2.632	4,360,215	+0.00(+0.00%)
Sep 07, 2018	2.632	2.671	2.603	2.632	4,204,549	-0.06(-2.17%)
Sep 06, 2018	2.739	2.787	2.642	2.690	5,716,003	-0.04(-1.42%)
Sep 05, 2018	2.690	2.748	2.651	2.729	4,450,897	+0.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.