Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.974	4.104	3.815	3.895	5,966,539	+0.01(+0.26%)
Sep 28, 2023	3.865	3.895	3.805	3.885	5,085,739	+0.04(+1.04%)
Sep 27, 2023	3.855	3.855	3.765	3.845	4,626,963	-0.01(-0.26%)
Sep 26, 2023	3.954	3.974	3.845	3.855	3,787,637	-0.14(-3.49%)
Sep 25, 2023	3.954	4.004	3.944	3.994	3,845,846	+0.03(+0.75%)
Sep 22, 2023	4.014	4.084	3.944	3.964	4,387,789	-0.01(-0.25%)
Sep 21, 2023	3.964	4.014	3.885	3.974	4,808,118	-0.09(-2.21%)
Sep 20, 2023	4.014	4.124	3.989	4.064	5,517,257	+0.07(+1.75%)
Sep 19, 2023	4.164	4.164	3.994	3.994	5,320,923	-0.18(-4.30%)
Sep 18, 2023	4.184	4.223	4.094	4.174	5,093,657	-0.03(-0.71%)
Sep 15, 2023	4.154	4.318	4.134	4.203	22,799,934	+0.14(+3.43%)
Sep 14, 2023	3.984	4.124	3.974	4.064	6,362,833	+0.12(+3.03%)
Sep 13, 2023	4.014	4.054	3.944	3.944	4,456,140	-0.05(-1.25%)
Sep 12, 2023	4.014	4.154	3.984	3.994	5,047,730	-0.05(-1.23%)
Sep 11, 2023	4.054	4.154	4.034	4.044	4,261,483	+0.06(+1.50%)
Sep 08, 2023	4.034	4.129	3.974	3.984	3,474,107	-0.05(-1.23%)
Sep 07, 2023	4.104	4.114	4.004	4.034	4,519,404	-0.10(-2.41%)
Sep 06, 2023	4.144	4.223	4.084	4.134	5,136,591	-0.02(-0.48%)
Sep 05, 2023	4.253	4.273	4.134	4.154	6,203,454	-0.18(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.