Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.08	51.39	50.64	51.08	49,551	+0.04(+0.08%)
Sep 29, 2010	51.12	51.24	50.93	51.04	4,899	-0.12(-0.24%)
Sep 28, 2010	51.39	51.39	50.88	51.16	3,953	-0.09(-0.17%)
Sep 27, 2010	51.57	51.68	51.24	51.25	8,690,354	-0.23(-0.45%)
Sep 24, 2010	51.69	51.72	51.37	51.48	8,530,867	+0.32(+0.62%)
Sep 23, 2010	51.17	51.71	51.13	51.17	1,590	-0.34(-0.65%)
Sep 22, 2010	51.66	51.95	51.41	51.50	7,499,176	-0.26(-0.50%)
Sep 21, 2010	51.63	51.93	51.33	51.76	729	+0.27(+0.53%)
Sep 20, 2010	50.95	51.65	50.93	51.49	6,144,530	+0.54(+1.06%)
Sep 17, 2010	50.95	51.27	50.82	50.95	11,574,372	-0.27(-0.52%)
Sep 15, 2010	50.54	51.30	50.53	51.21	6,636,368	+0.53(+1.04%)
Sep 14, 2010	51.05	51.12	50.60	50.69	291	-0.43(-0.84%)
Sep 13, 2010	51.58	51.65	50.73	51.12	11,453,712	-0.30(-0.59%)
Sep 10, 2010	50.86	51.50	50.85	51.42	10,917,288	+0.44(+0.86%)
Sep 09, 2010	50.96	52.15	50.49	50.98	55,079	-1.17(-2.25%)
Sep 08, 2010	52.06	52.28	51.93	52.15	11,018	+0.19(+0.37%)
Sep 07, 2010	51.39	52.09	51.37	51.96	26,291	+0.49(+0.95%)
Sep 03, 2010	51.34	51.65	51.02	51.48	10,694,517	+0.05(+0.09%)
Sep 02, 2010	51.24	51.45	50.93	51.43	2,278	+0.33(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.