Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.31	28.79	27.84	28.35	205,471	-0.54(-1.87%)
Sep 27, 2002	29.17	29.47	28.78	28.89	198,181	-0.28(-0.97%)
Sep 26, 2002	28.27	29.23	28.08	29.17	529,851	+0.98(+3.48%)
Sep 25, 2002	28.35	28.51	27.81	28.19	1,214,908	-0.03(-0.09%)
Sep 24, 2002	28.55	28.66	28.16	28.22	265,761	-0.45(-1.58%)
Sep 23, 2002	29.24	29.24	28.56	28.67	338,351	-0.72(-2.44%)
Sep 20, 2002	27.85	29.45	27.84	29.39	721,807	+1.57(+5.66%)
Sep 19, 2002	28.65	28.68	27.78	27.81	330,606	-0.86(-2.99%)
Sep 18, 2002	28.55	28.76	28.33	28.67	348,526	+0.13(+0.44%)
Sep 17, 2002	28.71	28.97	28.29	28.55	5,892,304	-0.03(-0.12%)
Sep 16, 2002	28.56	28.75	28.42	28.58	218,835	+0.02(+0.07%)
Sep 13, 2002	28.11	28.57	27.83	28.56	218,987	+0.41(+1.47%)
Sep 12, 2002	28.14	28.51	27.90	28.14	376,773	+0.00(+0.00%)
Sep 11, 2002	28.28	28.30	27.93	28.14	587,863	-0.14(-0.49%)
Sep 10, 2002	27.29	28.31	27.22	28.28	419,598	+1.01(+3.69%)
Sep 09, 2002	27.20	27.51	26.57	27.27	567,513	+0.08(+0.29%)
Sep 06, 2002	26.24	27.23	26.24	27.20	1,290,839	+1.03(+3.95%)
Sep 05, 2002	25.66	26.19	25.25	26.16	329,543	+0.40(+1.56%)
Sep 04, 2002	25.38	25.80	25.35	25.76	364,168	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.