Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 30.62 30.65 30.27 30.40 350,045 -0.33(-1.07%)
Sep 29, 2003 30.33 30.81 30.22 30.73 217,468 +0.41(+1.37%)
Sep 26, 2003 30.69 30.71 30.19 30.32 288,692 -0.44(-1.43%)
Sep 25, 2003 30.52 30.84 30.52 30.76 442,530 +0.15(+0.49%)
Sep 24, 2003 31.35 31.35 30.61 30.61 445,719 -0.70(-2.25%)
Sep 23, 2003 31.26 31.44 31.23 31.31 247,385 +0.05(+0.17%)
Sep 22, 2003 31.51 31.51 31.16 31.26 123,161 -0.33(-1.04%)
Sep 19, 2003 31.61 31.61 31.38 31.59 156,419 -0.01(-0.04%)
Sep 18, 2003 31.50 31.64 31.50 31.60 185,880 +0.18(+0.59%)
Sep 17, 2003 31.44 31.54 31.33 31.42 460,298 -0.27(-0.85%)
Sep 16, 2003 31.41 31.70 31.31 31.69 301,600 +0.36(+1.13%)
Sep 15, 2003 31.40 31.51 31.23 31.33 222,935 -0.10(-0.31%)
Sep 12, 2003 31.42 31.45 31.18 31.43 318,002 -0.08(-0.25%)
Sep 11, 2003 31.54 31.74 31.36 31.51 470,169 +0.17(+0.55%)
Sep 10, 2003 31.08 31.35 30.99 31.34 495,682 +0.31(+1.00%)
Sep 09, 2003 30.95 31.05 30.88 31.03 391,656 -0.05(-0.17%)
Sep 08, 2003 30.94 31.09 30.83 31.08 144,574 +0.14(+0.47%)
Sep 05, 2003 30.85 30.95 30.74 30.94 212,305 -0.01(-0.02%)
Sep 04, 2003 31.26 31.38 30.84 30.94 262,420 -0.27(-0.86%)
Sep 03, 2003 30.99 31.24 30.86 31.21 369,939 +0.16(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.