Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.14	37.81	37.10	37.73	554,453	+0.70(+1.90%)
Sep 27, 2007	36.87	37.28	36.86	37.03	187,399	+0.19(+0.52%)
Sep 26, 2007	36.93	37.10	36.76	36.84	299,323	+0.02(+0.05%)
Sep 25, 2007	37.20	37.22	36.74	36.82	485,963	-0.63(-1.67%)
Sep 24, 2007	37.57	38.51	37.36	37.44	391,352	-0.20(-0.54%)
Sep 21, 2007	37.51	37.83	37.16	37.65	402,134	+0.49(+1.31%)
Sep 20, 2007	37.63	37.63	37.11	37.16	368,117	-0.47(-1.26%)
Sep 19, 2007	37.43	37.85	37.43	37.63	389,985	+0.31(+0.83%)
Sep 18, 2007	36.85	37.40	36.61	37.32	528,333	+0.47(+1.29%)
Sep 17, 2007	37.36	37.47	36.57	36.85	760,076	-0.62(-1.65%)
Sep 14, 2007	37.40	37.51	37.04	37.47	424,458	+0.07(+0.18%)
Sep 13, 2007	37.51	37.53	37.10	37.40	439,644	+0.00(+0.00%)
Sep 12, 2007	37.27	37.53	37.20	37.40	320,887	+0.04(+0.11%)
Sep 11, 2007	37.12	37.37	37.05	37.36	408,209	+0.34(+0.92%)
Sep 10, 2007	37.74	37.86	37.01	37.02	684,904	-0.47(-1.26%)
Sep 07, 2007	36.62	37.72	36.53	37.49	831,300	+0.72(+1.95%)
Sep 06, 2007	36.77	36.87	36.31	36.78	486,570	-0.04(-0.11%)
Sep 05, 2007	36.47	36.93	36.47	36.82	492,493	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.