Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.43	22.78	22.20	22.42	466,579	+0.11(+0.47%)
Sep 29, 2010	22.21	22.54	22.20	22.32	386	+0.01(+0.03%)
Sep 28, 2010	22.16	22.34	21.72	22.31	7,877	+0.17(+0.76%)
Sep 27, 2010	22.22	22.40	22.08	22.14	465,899	-0.09(-0.39%)
Sep 24, 2010	21.80	22.42	21.78	22.23	572,177	+0.73(+3.41%)
Sep 23, 2010	21.66	21.88	21.48	21.49	167	-0.30(-1.39%)
Sep 22, 2010	22.18	22.29	21.61	21.80	351,577	-0.38(-1.70%)
Sep 21, 2010	22.24	22.52	22.06	22.17	2,740	-0.07(-0.33%)
Sep 20, 2010	21.75	22.25	21.75	22.25	385,957	+0.58(+2.67%)
Sep 17, 2010	21.67	21.82	21.54	21.67	728,418	-0.09(-0.43%)
Sep 15, 2010	21.62	21.80	21.31	21.76	1,219	+0.07(+0.34%)
Sep 14, 2010	21.78	21.80	21.52	21.69	4,028	-0.03(-0.15%)
Sep 13, 2010	21.65	21.89	21.56	21.72	698,974	+0.32(+1.51%)
Sep 10, 2010	21.14	21.47	21.10	21.40	473,446	+0.35(+1.66%)
Sep 09, 2010	21.37	21.43	20.90	21.05	1,776	-0.02(-0.10%)
Sep 08, 2010	21.37	21.47	21.00	21.07	9,036	-0.31(-1.45%)
Sep 07, 2010	21.51	21.65	21.29	21.38	1,662	-0.30(-1.37%)
Sep 03, 2010	21.18	21.78	21.18	21.68	1,070,217	+0.69(+3.30%)
Sep 02, 2010	20.50	21.01	20.50	20.98	5,202	+0.51(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.