Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.26	47.62	46.43	47.03	441,284	-0.37(-0.78%)
Sep 27, 2018	47.76	48.13	47.30	47.39	196,536	-0.23(-0.48%)
Sep 26, 2018	48.04	48.96	47.58	47.62	260,485	-0.28(-0.58%)
Sep 25, 2018	48.50	48.68	47.44	47.90	315,556	-0.41(-0.86%)
Sep 24, 2018	49.24	49.51	48.32	48.32	349,475	-1.01(-2.05%)
Sep 21, 2018	49.51	50.02	49.19	49.33	647,326	-0.05(-0.09%)
Sep 20, 2018	49.14	49.65	48.68	49.37	317,437	+0.37(+0.75%)
Sep 19, 2018	49.10	49.47	48.55	49.01	291,217	+0.00(+0.00%)
Sep 18, 2018	48.55	49.14	47.95	49.01	287,317	+0.46(+0.95%)
Sep 17, 2018	48.68	48.91	47.95	48.55	306,386	+0.28(+0.57%)
Sep 14, 2018	48.68	48.87	48.04	48.27	321,003	-0.28(-0.57%)
Sep 13, 2018	48.04	48.87	47.95	48.55	297,278	+0.55(+1.15%)
Sep 12, 2018	46.75	48.13	46.43	47.99	286,049	+1.43(+3.07%)
Sep 11, 2018	47.67	47.72	46.16	46.57	558,488	-0.78(-1.65%)
Sep 10, 2018	47.03	47.67	46.84	47.35	228,773	+0.46(+0.98%)
Sep 07, 2018	46.01	47.26	45.51	46.89	770,212	+1.20(+2.62%)
Sep 06, 2018	47.90	48.27	44.86	45.69	1,431,179	-2.30(-4.80%)
Sep 05, 2018	47.21	48.45	47.16	47.99	500,780	+0.74(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.