Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.59 13.25 12.59 13.12 581,555 +0.64(+5.13%)
Sep 29, 2020 12.68 12.94 12.22 12.48 593,691 -0.26(-2.04%)
Sep 28, 2020 12.86 13.06 12.56 12.74 439,710 +0.16(+1.27%)
Sep 25, 2020 12.16 12.61 12.16 12.58 490,200 +0.29(+2.36%)
Sep 24, 2020 12.40 12.69 11.96 12.29 841,061 -0.05(-0.41%)
Sep 23, 2020 12.67 12.89 12.33 12.34 701,432 -0.30(-2.37%)
Sep 22, 2020 12.64 12.86 12.32 12.64 654,757 +0.03(+0.24%)
Sep 21, 2020 12.94 13.01 12.47 12.61 717,474 -0.72(-5.40%)
Sep 18, 2020 13.50 13.53 13.01 13.33 938,500 -0.11(-0.82%)
Sep 17, 2020 13.72 13.80 13.39 13.44 412,024 -0.40(-2.89%)
Sep 16, 2020 13.85 14.01 13.48 13.84 516,389 -0.09(-0.65%)
Sep 15, 2020 14.00 14.33 13.80 13.93 427,140 -0.06(-0.43%)
Sep 14, 2020 13.52 14.09 13.50 13.99 420,981 +0.59(+4.40%)
Sep 11, 2020 13.54 13.73 13.27 13.40 384,900 -0.09(-0.67%)
Sep 10, 2020 13.57 13.82 13.35 13.49 685,818 -0.16(-1.17%)
Sep 09, 2020 13.94 14.17 13.43 13.65 469,260 -0.19(-1.37%)
Sep 08, 2020 14.00 14.10 13.63 13.84 380,986 -0.24(-1.70%)
Sep 04, 2020 14.04 14.17 13.64 14.08 474,400 +0.39(+2.85%)
Sep 03, 2020 13.64 14.10 13.44 13.69 730,670 +0.15(+1.11%)
Sep 02, 2020 13.31 13.59 13.13 13.54 431,194 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.