Indicators

Newmont Mining (NY: NEM )

40.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.95	25.22	24.83	24.92	5,700,342	+0.18(+0.73%)
Sep 27, 2018	24.42	25.01	24.18	24.74	8,748,390	+0.09(+0.37%)
Sep 26, 2018	25.67	25.67	24.62	24.65	10,507,689	-1.14(-4.42%)
Sep 25, 2018	25.78	26.19	25.60	25.79	7,413,113	+0.13(+0.51%)
Sep 24, 2018	26.15	26.48	25.63	25.66	10,209,957	-0.39(-1.49%)
Sep 21, 2018	25.76	26.22	25.66	26.05	14,050,198	+0.05(+0.19%)
Sep 20, 2018	26.29	26.36	25.78	26.00	6,653,285	-0.02(-0.06%)
Sep 19, 2018	25.76	26.20	25.60	26.01	6,970,304	+0.55(+2.17%)
Sep 18, 2018	25.43	25.66	25.22	25.46	4,837,195	+0.17(+0.69%)
Sep 17, 2018	25.20	25.41	25.01	25.29	5,714,841	+0.21(+0.86%)
Sep 14, 2018	24.86	25.40	24.86	25.07	6,809,536	+0.13(+0.53%)
Sep 13, 2018	25.22	25.50	24.55	24.94	6,380,647	+0.05(+0.20%)
Sep 12, 2018	24.23	25.12	24.20	24.89	8,023,005	+0.55(+2.27%)
Sep 11, 2018	24.24	24.50	23.95	24.34	6,076,371	-0.09(-0.37%)
Sep 10, 2018	24.63	24.75	24.35	24.43	5,050,684	-0.32(-1.29%)
Sep 07, 2018	24.69	24.91	24.52	24.75	5,445,684	-0.09(-0.36%)
Sep 06, 2018	24.88	25.04	24.66	24.84	6,457,473	+0.09(+0.37%)
Sep 05, 2018	25.02	25.03	24.64	24.75	7,399,135	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.