Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.46	13.74	13.41	13.59	2,492,677	+0.07(+0.49%)
Sep 28, 2006	13.42	13.74	13.37	13.52	2,705,105	+0.07(+0.49%)
Sep 27, 2006	13.29	13.62	13.17	13.45	3,640,737	+0.29(+2.18%)
Sep 26, 2006	12.66	13.30	12.62	13.17	4,310,212	+0.46(+3.61%)
Sep 25, 2006	12.74	12.80	12.26	12.71	2,736,617	-0.03(-0.24%)
Sep 22, 2006	12.62	13.32	12.62	12.74	2,003,663	-0.22(-1.74%)
Sep 21, 2006	12.86	13.16	12.77	12.96	3,608,771	+0.10(+0.79%)
Sep 20, 2006	13.24	13.44	12.82	12.86	2,150,798	-0.38(-2.83%)
Sep 19, 2006	13.89	14.03	13.13	13.24	4,067,405	-0.67(-4.82%)
Sep 18, 2006	13.68	14.00	13.45	13.91	3,645,951	+0.30(+2.17%)
Sep 15, 2006	13.82	14.01	13.61	13.61	4,627,833	-0.31(-2.25%)
Sep 14, 2006	14.16	14.36	13.82	13.93	2,883,525	-0.27(-1.90%)
Sep 13, 2006	14.34	14.52	13.91	14.19	5,555,531	+0.31(+2.26%)
Sep 12, 2006	14.11	14.46	13.73	13.88	4,184,841	-0.41(-2.87%)
Sep 11, 2006	14.85	15.11	14.13	14.29	3,149,456	-1.01(-6.63%)
Sep 08, 2006	15.83	15.89	15.20	15.31	2,141,503	-0.35(-2.23%)
Sep 07, 2006	16.05	16.09	15.48	15.65	2,985,772	-0.41(-2.53%)
Sep 06, 2006	16.63	16.69	16.05	16.06	3,099,127	-0.60(-3.60%)
Sep 05, 2006	16.07	16.75	16.00	16.66	2,114,751	+0.48(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.